Apple - Harga Saham

Harga Saham
213.25
Perubahan Harian
0.81 0.38%
Bulanan
5.14%
Tahunan
-5.82%
Q3 Perkiraan
200.94

Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 290.50 -4.00 -1.36% 36.07% 2025-07-02
Cx Technology 24.05 -0.10 -0.41% -9.25% 2025-07-02
Scientech 349.50 -1.00 -0.29% -10.15% 2025-07-02
Prime Electronics 8.59 -0.05 -0.58% -52.28% 2025-07-02
Sony 3,657.00 -19.00 -0.52% -73.72% 2025-07-03
Apple 213.25 0.81 0.38% -5.82% 2025-07-03
Analog Devices 245.40 0.25 0.10% 6.24% 2025-07-03
Applied Materials 190.65 0.64 0.34% -21.40% 2025-07-03
Advanced Micro Devices 137.95 -0.57 -0.41% -19.71% 2025-07-03
Amazon 223.38 3.46 1.57% 11.70% 2025-07-03
Arista Networks 102.21 1.08 1.07% 11.66% 2025-07-03
Amphenol 99.49 0.97 0.98% 46.25% 2025-07-03
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
AT & S Austria Technologie & Systemtechnik AG 17.26 0.06 0.35% -17.73% 2025-07-03
Broadcom 274.90 5.00 1.85% 61.48% 2025-07-03
Barco NV 12.50 0.10 0.81% 17.59% 2025-07-03
Codan 19.73 -0.20 -1.00% 69.21% 2025-07-03
CDW 182.47 -0.37 -0.20% -15.72% 2025-07-03
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 69.55 0.96 1.40% 49.09% 2025-07-03
Dicker Data 8.38 0.25 3.08% -13.61% 2025-07-03
Dell Technologies 123.48 1.75 1.44% -13.45% 2025-07-02
Datatec 6,475.00 -71.00 -1.08% 70.44% 2025-07-03
Meta 717.68 4.11 0.58% 32.83% 2025-07-03
F5 Networks 299.96 3.84 1.30% 74.77% 2025-07-03
Fingerprint Cards 0.01 -0.0002 -1.83% -86.10% 2025-07-03
Fortinet 105.63 3.42 3.35% 72.91% 2025-07-03
Corning 53.03 0.31 0.59% 37.85% 2025-07-03
Hewlett Packard 21.37 0.12 0.56% 3.39% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
Intel 22.43 0.55 2.51% -29.88% 2025-07-03
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Logitech International 73.78 0.18 0.24% -14.13% 2025-07-03
Microsoft 498.52 7.43 1.51% 6.57% 2025-07-03
Motorola Solutions Msi 424.45 2.18 0.52% 9.83% 2025-07-03
Micron Technology 122.02 0.28 0.23% -7.22% 2025-07-03
Netflix 1,295.00 10.14 0.79% 87.54% 2025-07-03
Nokia 4.39 -0.02 -0.41% 21.28% 2025-07-03
NetApp 107.31 -0.30 -0.28% -16.89% 2025-07-03
Nvidia 159.16 1.91 1.21% 26.33% 2025-07-03
Positivo Tecnologia 4.63 0.09 1.98% -46.78% 2025-07-03
Qualcomm 162.17 -0.15 -0.09% -21.17% 2025-07-03
Samsung Electronics 1,163.00 53.00 4.77% -21.63% 2025-07-03
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.78 0.60 0.77% -25.37% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xiaomi 58.10 -2.05 -3.41% 245.01% 2025-07-03
Xerox 5.83 0.08 1.39% -48.38% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03
USND 20601 207.97 1.02% 12.25% 2025-07-03
US30 44835 350.13 0.79% 13.86% 2025-07-03
US100 22874 231.66 1.02% 12.17% 2025-07-03